Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
34.23
34.35
34.06
34.16
3,366,835
-0.14(-0.40%)
Jun 27, 2014
34.17
34.34
34.05
34.29
2,571,569
+0.05(+0.15%)
Jun 26, 2014
34.39
34.39
33.93
34.24
3,293,889
-0.12(-0.35%)
Jun 25, 2014
34.11
34.45
33.89
34.36
2,864,883
+0.16(+0.47%)
Jun 24, 2014
34.35
34.82
34.14
34.20
3,667,422
-0.26(-0.77%)
Jun 23, 2014
34.58
34.66
34.34
34.46
2,356,480
-0.04(-0.12%)
Jun 20, 2014
34.41
34.66
34.40
34.51
4,333,095
+0.25(+0.72%)
Jun 19, 2014
34.43
34.48
34.07
34.26
3,095,570
-0.20(-0.59%)
Jun 18, 2014
34.41
34.49
34.14
34.46
3,241,230
-0.06(-0.17%)
Jun 17, 2014
33.89
34.64
33.84
34.52
3,950,063
+0.55(+1.61%)
Jun 16, 2014
34.21
34.29
33.85
33.98
4,053,620
-0.35(-1.02%)
Jun 13, 2014
34.17
34.41
34.06
34.33
3,986,536
+0.20(+0.60%)
Jun 12, 2014
34.28
34.40
33.99
34.12
2,973,013
-0.25(-0.72%)
Jun 11, 2014
34.29
34.43
34.14
34.37
3,039,980
-0.05(-0.15%)
Jun 10, 2014
34.42
34.54
34.28
34.42
2,989,198
-0.08(-0.22%)
Jun 09, 2014
34.06
34.70
34.03
34.50
4,991,614
+0.70(+2.07%)
Jun 06, 2014
33.49
33.94
33.49
33.80
5,081,333
+0.38(+1.12%)
Jun 05, 2014
33.19
33.54
32.87
33.42
5,830,626
+0.32(+0.95%)
Jun 04, 2014
33.19
33.37
33.02
33.11
2,398,465
-0.14(-0.41%)
Jun 03, 2014
33.12
33.43
33.02
33.25
2,671,608
+0.10(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.