Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	64.18	64.42	62.93	62.95	5,473,024	+0.30(+0.47%)
Jun 28, 2018	62.67	63.00	62.08	62.65	2,822,115	+0.23(+0.37%)
Jun 27, 2018	63.14	63.72	62.20	62.42	2,926,971	-0.65(-1.03%)
Jun 26, 2018	63.61	63.67	62.51	63.07	2,690,699	-0.47(-0.74%)
Jun 25, 2018	64.15	64.21	62.76	63.54	3,231,190	-0.81(-1.26%)
Jun 22, 2018	65.87	65.95	64.20	64.35	3,764,373	-1.12(-1.72%)
Jun 21, 2018	65.30	65.77	64.63	65.47	1,965,405	+0.09(+0.13%)
Jun 20, 2018	66.02	66.26	65.36	65.39	1,502,522	-0.33(-0.51%)
Jun 19, 2018	64.79	65.85	64.79	65.72	2,541,032	+0.24(+0.36%)
Jun 18, 2018	65.09	65.82	64.78	65.48	1,794,927	-0.12(-0.19%)
Jun 15, 2018		65.78	64.20	65.61	5,689,017	-0.08(-0.12%)
Jun 14, 2018	66.93	67.03	65.34	65.68	2,925,300	-0.94(-1.42%)
Jun 13, 2018	67.03	67.66	66.33	66.63	2,646,002	-0.24(-0.36%)
Jun 12, 2018	67.21	67.43	66.57	66.86	2,898,467	-0.02(-0.03%)
Jun 11, 2018	67.37	67.83	66.78	66.88	1,563,636	-0.36(-0.54%)
Jun 08, 2018	66.83	67.30	66.54	67.25	1,856,495	+0.19(+0.28%)
Jun 07, 2018	67.30	67.75	66.66	67.05	1,989,312	-0.03(-0.04%)
Jun 06, 2018		67.09		67.08	2,598,302	+1.04(+1.57%)
Jun 05, 2018	65.67	66.05	65.40	66.04	3,539,502	+0.12(+0.19%)
Jun 04, 2018	65.61	66.06	65.45	65.92	2,111,192	+0.61(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.