Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.09	61.92	60.91	61.78	5,861,020	+1.32(+2.18%)
Jun 27, 2019	60.49	60.94	59.88	60.46	4,223,137	-0.07(-0.11%)
Jun 26, 2019	60.96	61.46	60.51	60.53	3,693,706	-0.28(-0.45%)
Jun 25, 2019	61.10	61.25	60.25	60.81	2,977,144	-0.34(-0.56%)
Jun 24, 2019	61.33	62.04	60.82	61.15	1,994,325	-0.12(-0.19%)
Jun 21, 2019	61.58	62.21	61.27	61.27	3,424,201	-0.24(-0.38%)
Jun 20, 2019	62.33	62.41	60.55	61.51	2,625,249	-0.52(-0.84%)
Jun 19, 2019	62.44	63.50	61.92	62.03	2,099,504	-0.28(-0.44%)
Jun 18, 2019	61.90	62.78	61.57	62.30	1,657,226	+0.28(+0.44%)
Jun 17, 2019	63.53	63.83	61.88	62.03	1,475,763	-1.44(-2.28%)
Jun 14, 2019	63.16	63.59	62.53	63.47	2,184,835	+0.49(+0.78%)
Jun 13, 2019	62.95	63.54	62.82	62.98	3,083,186	+0.23(+0.36%)
Jun 12, 2019	63.14	63.55	62.45	62.75	1,632,577	-0.34(-0.55%)
Jun 11, 2019	63.03	63.56	62.72	63.10	908,222	+0.46(+0.74%)
Jun 10, 2019	62.29	63.03	62.04	62.64	1,330,643	+1.03(+1.68%)
Jun 07, 2019	62.32	62.32	61.34	61.60	1,356,862	-0.68(-1.09%)
Jun 06, 2019	62.42	62.49	61.87	62.28	2,532,904	-0.17(-0.27%)
Jun 05, 2019	61.76	62.66	61.12	62.45	3,053,295	+0.71(+1.15%)
Jun 04, 2019	60.27	61.77	60.04	61.74	3,816,003	+2.30(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.