Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
26.81
27.18
26.50
26.59
1,318,728
-0.20(-0.75%)
Jun 29, 2006
26.66
26.85
26.33
26.79
2,371,104
+0.23(+0.88%)
Jun 28, 2006
26.41
26.70
26.17
26.56
1,216,285
+0.41(+1.57%)
Jun 27, 2006
26.50
26.67
26.09
26.15
1,550,934
-0.39(-1.46%)
Jun 26, 2006
26.49
26.66
26.30
26.54
1,592,160
+0.17(+0.64%)
Jun 23, 2006
26.19
26.63
26.01
26.37
1,787,982
+0.03(+0.12%)
Jun 22, 2006
25.93
26.45
25.49
26.33
1,758,801
+0.44(+1.71%)
Jun 21, 2006
26.17
26.49
25.89
25.89
2,369,738
-0.28(-1.08%)
Jun 20, 2006
26.62
26.77
26.16
26.17
1,763,272
-0.44(-1.66%)
Jun 19, 2006
26.90
26.94
26.51
26.62
1,564,593
-0.16(-0.60%)
Jun 16, 2006
26.58
26.89
26.58
26.78
1,781,153
-0.12(-0.45%)
Jun 15, 2006
26.54
27.03
26.26
26.90
3,415,159
+0.50(+1.89%)
Jun 14, 2006
26.29
26.50
26.05
26.40
1,678,833
+0.19(+0.74%)
Jun 13, 2006
26.46
26.77
26.10
26.21
2,439,275
-0.27(-1.03%)
Jun 12, 2006
27.67
27.67
26.45
26.48
2,617,962
-1.17(-4.22%)
Jun 09, 2006
27.70
27.84
27.18
27.65
1,644,561
+0.55(+2.02%)
Jun 08, 2006
26.91
27.18
26.39
27.10
2,290,142
+0.19(+0.72%)
Jun 07, 2006
27.12
27.54
26.87
26.91
1,454,699
-0.26(-0.95%)
Jun 06, 2006
27.18
27.51
26.78
27.16
2,100,777
+0.04(+0.15%)
Jun 05, 2006
27.54
27.62
27.10
27.12
1,507,845
-0.57(-2.06%)
Jun 02, 2006
28.19
28.19
27.30
27.70
2,269,281
-0.56(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.