Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	21.49	21.49	21.21	21.24	1,400	-0.36(-1.67%)
Jun 29, 2005	21.79	21.79	21.60	21.60	1,400	-0.31(-1.41%)
Jun 28, 2005	21.89	21.91	21.78	21.91	1,700	+0.01(+0.05%)
Jun 27, 2005	21.90	21.90	21.90	21.90	100	-0.10(-0.45%)
Jun 24, 2005	21.87	22.06	21.81	22.00	7,700	+0.05(+0.23%)
Jun 23, 2005	21.95	21.95	21.95	21.95	500	-0.14(-0.63%)
Jun 22, 2005	22.09	22.09	22.09	22.09	0	+0.00(+0.00%)
Jun 21, 2005	22.09	22.09	22.09	22.09	0	+0.00(+0.00%)
Jun 20, 2005	22.09	22.09	22.09	22.09	100	-0.10(-0.45%)
Jun 17, 2005	22.19	22.19	22.19	22.19	0	+0.00(+0.00%)
Jun 16, 2005	22.19	22.19	22.19	22.19	0	+0.00(+0.00%)
Jun 15, 2005	22.00	22.19	21.65	22.19	6,000	+0.72(+3.35%)
Jun 14, 2005	21.47	21.47	21.47	21.47	300	-0.10(-0.46%)
Jun 13, 2005	21.75	21.75	21.56	21.57	2,300	-0.43(-1.95%)
Jun 10, 2005	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Jun 09, 2005	21.87	22.00	21.87	22.00	400	+0.14(+0.64%)
Jun 08, 2005	22.00	22.04	21.85	21.86	3,000	-0.02(-0.09%)
Jun 07, 2005	21.60	21.88	21.60	21.88	1,300	+0.33(+1.53%)
Jun 06, 2005	21.60	21.70	21.55	21.55	2,700	-0.05(-0.23%)
Jun 03, 2005	21.15	21.60	21.15	21.60	3,300	+0.61(+2.91%)
Jun 02, 2005	20.51	21.00	20.50	20.99	2,100	+0.44(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.