Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.49	12.65	12.42	12.60	106,971	+0.05(+0.39%)
Jun 27, 2014	12.29	12.69	12.22	12.55	505,032	+0.15(+1.21%)
Jun 26, 2014	12.47	12.55	12.36	12.40	72,034	-0.10(-0.82%)
Jun 25, 2014	12.27	12.51	12.24	12.50	89,570	+0.12(+0.96%)
Jun 24, 2014	12.37	12.69	12.29	12.38	156,455	-0.05(-0.43%)
Jun 23, 2014	12.48	12.48	12.31	12.44	64,846	-0.06(-0.52%)
Jun 20, 2014	12.42	12.53	12.32	12.50	216,109	+0.08(+0.65%)
Jun 19, 2014	12.47	12.51	12.27	12.42	58,989	+0.00(+0.00%)
Jun 18, 2014	12.35	12.48	12.28	12.42	78,345	+0.04(+0.35%)
Jun 17, 2014	12.23	12.40	12.19	12.38	119,268	+0.11(+0.88%)
Jun 16, 2014	12.31	12.36	12.21	12.27	136,230	-0.02(-0.17%)
Jun 13, 2014	12.25	12.37	12.15	12.29	125,704	+0.10(+0.79%)
Jun 12, 2014	12.21	12.34	12.08	12.19	183,649	-0.08(-0.66%)
Jun 11, 2014	12.15	12.38	12.14	12.28	131,737	+0.03(+0.26%)
Jun 10, 2014	12.19	12.28	12.18	12.24	119,944	+0.19(+1.56%)
Jun 06, 2014	11.78	12.15	11.67	12.06	162,143	+0.39(+3.31%)
Jun 05, 2014	11.34	11.67	11.23	11.67	150,452	+0.41(+3.67%)
Jun 04, 2014	11.15	11.32	11.11	11.26	117,358	+0.09(+0.82%)
Jun 03, 2014	11.22	11.33	11.12	11.17	119,348	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.