Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.86	14.11	13.75	13.97	1,494,296	+0.16(+1.19%)
Jun 29, 2005	13.83	14.06	13.77	13.80	2,193,342	-0.02(-0.17%)
Jun 28, 2005	13.77	13.83	13.67	13.83	1,281,881	+0.14(+1.03%)
Jun 27, 2005	14.09	14.09	13.65	13.69	3,166,348	-0.44(-3.11%)
Jun 24, 2005	14.20	14.22	14.05	14.13	1,652,683	-0.08(-0.55%)
Jun 23, 2005	14.29	14.32	14.13	14.20	943,061	-0.09(-0.60%)
Jun 22, 2005	14.28	14.36	14.26	14.29	787,350	+0.05(+0.39%)
Jun 21, 2005	14.43	14.43	14.19	14.24	1,607,448	-0.21(-1.47%)
Jun 20, 2005	14.54	14.66	14.41	14.45	1,213,837	-0.19(-1.29%)
Jun 17, 2005	14.78	14.79	14.61	14.64	10,560,356	-0.11(-0.75%)
Jun 16, 2005	14.73	14.82	14.71	14.75	1,088,707	+0.01(+0.05%)
Jun 15, 2005	14.64	14.76	14.60	14.74	1,744,173	+0.10(+0.70%)
Jun 14, 2005	14.50	14.66	14.49	14.64	904,707	+0.10(+0.70%)
Jun 13, 2005	14.36	14.56	14.27	14.53	1,425,997	+0.12(+0.82%)
Jun 10, 2005	14.55	14.64	14.40	14.42	1,310,296	-0.09(-0.60%)
Jun 09, 2005	14.39	14.53	14.32	14.50	1,092,147	+0.12(+0.82%)
Jun 08, 2005	14.52	14.57	14.35	14.39	1,135,471	-0.09(-0.65%)
Jun 07, 2005	14.48	14.56	14.40	14.48	1,195,360	+0.01(+0.05%)
Jun 06, 2005	14.49	14.54	14.37	14.47	1,366,235	-0.05(-0.32%)
Jun 03, 2005	14.65	14.73	14.50	14.52	818,951	-0.11(-0.75%)
Jun 02, 2005	14.56	14.64	14.52	14.63	1,563,869	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.