Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
12.38
12.71
12.09
12.16
1,494,786
-0.28(-2.26%)
Jun 27, 2002
12.36
12.55
12.21
12.44
490,949
+0.11(+0.89%)
Jun 26, 2002
12.43
12.60
12.17
12.33
403,203
-0.10(-0.83%)
Jun 25, 2002
12.50
12.61
12.37
12.43
294,492
-0.19(-1.50%)
Jun 21, 2002
12.62
12.73
12.60
12.62
380,102
+0.09(+0.68%)
Jun 20, 2002
12.52
12.67
12.47
12.53
247,707
+0.01(+0.06%)
Jun 19, 2002
12.65
12.79
12.47
12.53
312,157
-0.07(-0.55%)
Jun 18, 2002
12.52
12.71
12.50
12.60
350,207
+0.11(+0.91%)
Jun 17, 2002
12.24
12.53
12.24
12.48
336,229
+0.30(+2.42%)
Jun 14, 2002
12.21
12.24
12.05
12.19
334,482
-0.06(-0.45%)
Jun 12, 2002
12.34
12.36
12.14
12.24
287,309
-0.09(-0.70%)
Jun 11, 2002
12.38
12.50
12.26
12.33
266,926
+0.00(+0.00%)
Jun 10, 2002
12.26
12.36
12.21
12.33
134,142
+0.07(+0.56%)
Jun 07, 2002
12.29
12.32
12.14
12.26
172,968
-0.08(-0.64%)
Jun 06, 2002
12.43
12.46
12.28
12.34
214,123
-0.12(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.