Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.53	21.76	21.01	21.17	2,434,230	-0.27(-1.27%)
Jun 28, 2007	21.17	21.82	21.17	21.44	2,946,357	-0.01(-0.02%)
Jun 27, 2007	20.93	21.50	20.84	21.45	1,491,680	+0.41(+1.96%)
Jun 26, 2007	21.20	21.30	20.80	21.04	1,860,911	-0.09(-0.41%)
Jun 25, 2007	21.27	21.41	20.97	21.13	2,077,364	-0.20(-0.92%)
Jun 22, 2007	21.25	21.42	21.20	21.32	1,885,759	-0.04(-0.17%)
Jun 21, 2007	21.38	21.46	21.06	21.36	1,700,561	-0.09(-0.43%)
Jun 20, 2007	21.97	21.97	21.42	21.45	1,676,489	-0.51(-2.32%)
Jun 19, 2007	21.86	21.96	21.69	21.96	1,140,890	-0.02(-0.09%)
Jun 18, 2007	22.38	22.38	21.92	21.98	1,674,936	-0.37(-1.64%)
Jun 15, 2007	22.54	22.55	22.29	22.35	1,491,485	+0.03(+0.14%)
Jun 14, 2007	22.42	22.58	22.20	22.32	2,173,069	-0.33(-1.46%)
Jun 13, 2007	22.41	22.74	22.33	22.64	1,633,781	+0.36(+1.62%)
Jun 12, 2007	22.66	22.66	22.23	22.28	2,572,390	-0.39(-1.73%)
Jun 11, 2007	23.05	23.05	22.66	22.68	2,074,646	-0.48(-2.07%)
Jun 08, 2007	22.88	23.23	22.79	23.15	3,061,593	+0.27(+1.19%)
Jun 07, 2007	23.54	23.54	22.84	22.88	1,615,339	-0.69(-2.91%)
Jun 06, 2007	23.62	23.81	23.45	23.57	2,056,980	-0.31(-1.29%)
Jun 05, 2007	24.11	24.19	23.82	23.88	2,240,431	-0.26(-1.07%)
Jun 04, 2007	24.07	24.40	24.05	24.13	1,215,629	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.