Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FINANCIAL SEL
(NY:
XLF
)
41.19
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
6.123
6.139
6.012
6.057
199,826,544
-0.06(-0.99%)
Jun 29, 2009
6.057
6.133
5.992
6.118
219,708,032
+0.08(+1.26%)
Jun 26, 2009
5.981
6.068
5.948
6.042
144,269,440
+0.03(+0.51%)
Jun 25, 2009
5.875
6.012
5.867
6.012
250,928,704
+0.13(+2.15%)
Jun 24, 2009
5.895
5.981
5.839
5.885
213,291,328
+0.07(+1.22%)
Jun 23, 2009
5.794
5.875
5.728
5.814
276,779,712
+0.07(+1.15%)
Jun 22, 2009
6.022
6.063
5.743
5.748
262,767,392
-0.35(-5.81%)
Jun 19, 2009
6.073
6.139
5.986
6.103
350,398,272
+0.08(+1.26%)
Jun 18, 2009
5.905
6.057
5.900
6.027
238,957,024
+0.14(+2.41%)
Jun 17, 2009
6.063
6.032
5.834
5.885
409,794,464
-0.18(-2.93%)
Jun 16, 2009
6.184
6.199
6.037
6.063
223,570,800
-0.11(-1.73%)
Jun 15, 2009
6.270
6.286
6.144
6.169
188,387,968
-0.16(-2.56%)
Jun 12, 2009
6.286
6.336
6.270
6.331
162,032,304
+0.04(+0.64%)
Jun 11, 2009
6.240
6.382
6.230
6.291
308,841,632
+0.09(+1.47%)
Jun 10, 2009
6.372
6.377
6.164
6.199
309,517,856
-0.14(-2.16%)
Jun 09, 2009
6.326
6.357
6.260
6.336
183,883,488
+0.05(+0.73%)
Jun 08, 2009
6.280
6.351
6.215
6.291
183,213,856
+0.05(+0.73%)
Jun 05, 2009
6.407
6.422
6.199
6.245
301,365,440
-0.06(-0.88%)
Jun 04, 2009
6.139
6.311
6.123
6.301
321,660,128
+0.22(+3.58%)
Jun 03, 2009
6.123
6.179
6.022
6.083
276,870,816
-0.08(-1.32%)
Jun 02, 2009
6.179
6.235
6.128
6.164
380,194,368
-0.10(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.