Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.650	4.654	4.592	4.623	8,731,084	+0.01(+0.17%)
Jun 29, 2004	4.669	4.716	4.568	4.615	6,076,002	-0.04(-0.83%)
Jun 28, 2004	4.728	4.770	4.650	4.654	5,589,984	-0.04(-0.91%)
Jun 25, 2004	4.766	4.798	4.665	4.697	5,974,062	-0.05(-1.14%)
Jun 24, 2004	4.755	4.801	4.735	4.751	6,867,326	+0.00(+0.00%)
Jun 23, 2004	4.673	4.755	4.634	4.751	8,294,748	+0.08(+1.66%)
Jun 22, 2004	4.662	4.700	4.646	4.673	6,089,388	+0.02(+0.33%)
Jun 21, 2004	4.720	4.790	4.634	4.658	9,574,665	-0.00(-0.08%)
Jun 18, 2004	4.654	4.669	4.619	4.662	5,867,230	-0.01(-0.17%)
Jun 17, 2004	4.584	4.735	4.584	4.669	10,362,386	+0.03(+0.67%)
Jun 16, 2004	4.658	4.677	4.607	4.638	7,493,384	-0.05(-1.08%)
Jun 15, 2004	4.623	4.689	4.603	4.689	7,040,831	+0.14(+3.07%)
Jun 14, 2004	4.557	4.592	4.545	4.549	4,332,462	-0.04(-0.85%)
Jun 10, 2004	4.564	4.630	4.553	4.588	6,118,220	+0.04(+0.94%)
Jun 09, 2004	4.588	4.611	4.526	4.545	6,772,594	-0.05(-1.18%)
Jun 08, 2004	4.584	4.642	4.584	4.599	5,424,459	-0.00(-0.08%)
Jun 07, 2004	4.564	4.662	4.526	4.603	9,320,329	+0.06(+1.28%)
Jun 04, 2004	4.545	4.584	4.498	4.545	5,970,200	+0.03(+0.69%)
Jun 03, 2004	4.615	4.627	4.467	4.514	9,872,506	-0.10(-2.19%)
Jun 02, 2004	4.770	4.786	4.603	4.615	13,807,762	-0.14(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.