Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.94	20.25	19.86	20.16	10,297,297	+0.32(+1.61%)
Jun 29, 2017	19.85	20.14	19.78	19.84	17,843,494	+0.03(+0.17%)
Jun 28, 2017	19.44	19.86	19.41	19.80	12,565,269	+0.39(+1.99%)
Jun 27, 2017	19.36	19.62	19.34	19.42	11,339,785	+0.13(+0.69%)
Jun 26, 2017	19.14	19.34	19.02	19.28	5,775,659	+0.15(+0.76%)
Jun 23, 2017	18.78	19.16	18.68	19.14	13,525,240	+0.39(+2.06%)
Jun 22, 2017	18.58	18.77	18.41	18.75	9,001,469	+0.21(+1.15%)
Jun 21, 2017	19.02	19.13	18.46	18.54	10,890,795	-0.39(-2.04%)
Jun 20, 2017	19.00	19.00	18.64	18.92	12,192,099	-0.29(-1.52%)
Jun 19, 2017	19.40	19.44	19.13	19.22	5,812,952	-0.17(-0.86%)
Jun 16, 2017	18.98	19.44	18.97	19.38	12,511,262	+0.55(+2.90%)
Jun 15, 2017	19.06	19.31	18.78	18.84	7,804,614	-0.33(-1.70%)
Jun 14, 2017	19.67	19.69	19.01	19.16	8,911,327	-0.51(-2.57%)
Jun 13, 2017	19.60	19.76	19.56	19.67	8,889,455	+0.05(+0.27%)
Jun 12, 2017	19.63	19.71	19.39	19.62	8,980,146	+0.05(+0.27%)
Jun 09, 2017	19.28	19.61	19.26	19.56	7,163,208	+0.31(+1.59%)
Jun 08, 2017		19.50	19.02	19.26	11,731,892	+0.13(+0.70%)
Jun 07, 2017	19.24	19.43	18.94	19.12	7,677,358	-0.15(-0.76%)
Jun 06, 2017	19.01	19.32	18.97	19.27	7,756,712	+0.17(+0.90%)
Jun 05, 2017	18.92	19.18	18.86	19.10	6,869,411	+0.07(+0.38%)
Jun 02, 2017	18.92	19.04	18.76	19.03	7,787,866	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.