Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	53.72	53.97	52.59	53.01	2,101,480	-0.70(-1.31%)
Jun 28, 2007	53.46	53.97	53.12	53.72	1,655,759	+0.26(+0.48%)
Jun 27, 2007	52.25	53.50	52.25	53.46	2,379,239	+1.00(+1.90%)
Jun 26, 2007	52.42	52.72	52.10	52.46	1,947,019	+0.47(+0.91%)
Jun 25, 2007	51.64	52.74	51.58	51.99	2,318,378	+0.35(+0.67%)
Jun 22, 2007	52.19	52.36	51.46	51.64	1,900,219	-0.79(-1.51%)
Jun 21, 2007	52.02	52.73	51.57	52.44	2,761,961	+0.42(+0.80%)
Jun 20, 2007	53.60	53.78	52.02	52.02	2,808,648	-1.55(-2.89%)
Jun 19, 2007	53.31	53.58	52.52	53.56	2,180,341	+0.35(+0.65%)
Jun 18, 2007	53.84	53.92	53.14	53.22	1,776,020	-0.79(-1.46%)
Jun 15, 2007	54.71	54.83	53.83	54.01	2,295,428	-0.25(-0.46%)
Jun 14, 2007	54.82	55.27	54.19	54.26	1,838,457	-0.26(-0.47%)
Jun 13, 2007	54.51	54.55	53.80	54.52	2,278,328	+0.16(+0.29%)
Jun 12, 2007	54.63	55.16	54.31	54.36	1,527,735	-0.33(-0.60%)
Jun 11, 2007	54.98	55.00	54.41	54.69	1,618,972	-0.32(-0.58%)
Jun 08, 2007	54.38	55.02	54.20	55.01	1,359,186	+0.70(+1.29%)
Jun 07, 2007	55.09	55.48	54.30	54.30	1,618,859	-0.86(-1.56%)
Jun 06, 2007	55.31	55.52	54.88	55.16	1,616,384	-0.14(-0.26%)
Jun 05, 2007	56.27	56.39	55.06	55.31	2,118,129	-1.24(-2.20%)
Jun 04, 2007	56.60	56.80	56.26	56.55	1,267,750	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.