Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	75.07	75.62	75.02	75.48	1,770,521	+0.68(+0.90%)
Jun 29, 2011	75.32	75.39	74.55	74.81	1,666,004	-0.43(-0.58%)
Jun 28, 2011	74.40	75.24	74.28	75.24	3,791,111	+1.26(+1.71%)
Jun 27, 2011	73.39	74.41	73.07	73.98	2,440,398	+0.39(+0.53%)
Jun 24, 2011	73.95	74.06	73.32	73.59	3,734,947	-0.44(-0.60%)
Jun 23, 2011	74.55	74.56	73.40	74.03	4,022,052	-0.97(-1.29%)
Jun 22, 2011	75.37	75.71	74.94	75.00	1,446,925	-0.63(-0.84%)
Jun 21, 2011	75.39	75.81	75.35	75.63	2,507,261	+0.71(+0.95%)
Jun 20, 2011	74.83	75.08	74.74	74.92	1,519,205	+0.55(+0.74%)
Jun 17, 2011	74.85	75.20	73.82	74.37	3,150,502	-0.07(-0.10%)
Jun 16, 2011	75.10	75.19	74.21	74.44	2,413,376	-0.76(-1.01%)
Jun 15, 2011	75.66	76.26	75.02	75.20	3,084,507	-1.06(-1.38%)
Jun 14, 2011	76.12	76.56	75.92	76.25	1,512,758	+0.92(+1.22%)
Jun 13, 2011	75.28	75.69	75.20	75.33	1,734,377	+0.21(+0.28%)
Jun 10, 2011	76.38	76.38	74.79	75.12	2,236,189	-1.52(-1.98%)
Jun 09, 2011	76.15	77.23	75.95	76.64	1,496,093	+0.63(+0.83%)
Jun 08, 2011	75.88	76.10	75.45	76.01	3,441,117	+0.07(+0.10%)
Jun 07, 2011	76.35	76.61	75.91	75.94	1,321,269	-0.12(-0.15%)
Jun 06, 2011	75.62	76.26	75.49	76.05	2,384,540	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.