Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	106.19	106.57	105.20	105.20	1,648,164	-0.98(-0.93%)
Jun 27, 2013	106.43	107.69	106.00	106.19	1,322,305	+0.03(+0.03%)
Jun 26, 2013	102.46	106.27	101.81	106.16	2,595,756	+4.45(+4.37%)
Jun 25, 2013	102.94	102.94	101.58	101.71	1,490,538	-0.78(-0.76%)
Jun 24, 2013	101.59	102.88	100.91	102.49	1,241,693	+0.53(+0.52%)
Jun 21, 2013	102.76	103.72	101.56	101.96	2,683,059	+0.17(+0.16%)
Jun 20, 2013	104.08	104.22	101.45	101.80	1,837,317	-2.89(-2.76%)
Jun 19, 2013	105.47	106.54	104.67	104.68	1,261,703	-0.63(-0.60%)
Jun 18, 2013	105.51	106.37	105.10	105.31	1,211,206	+0.22(+0.21%)
Jun 17, 2013	105.67	105.84	104.49	105.09	1,209,876	+0.08(+0.08%)
Jun 14, 2013	104.41	105.88	104.27	105.01	1,265,784	+0.40(+0.39%)
Jun 13, 2013	103.07	104.70	102.27	104.61	837,899	+1.68(+1.63%)
Jun 12, 2013	104.56	104.75	102.90	102.92	802,278	-0.78(-0.75%)
Jun 11, 2013	104.41	105.03	103.57	103.71	1,115,685	-1.64(-1.56%)
Jun 10, 2013	104.84	105.96	104.81	105.35	1,080,996	+0.64(+0.61%)
Jun 07, 2013	103.53	105.53	103.50	104.71	1,129,185	+1.97(+1.92%)
Jun 06, 2013	102.71	103.19	102.11	102.73	1,139,695	+0.13(+0.13%)
Jun 05, 2013	102.56	103.70	102.35	102.60	1,033,019	-0.40(-0.39%)
Jun 04, 2013	103.22	103.94	102.15	103.01	1,585,818	-0.40(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.