Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	154.78	155.56	153.63	154.82	1,312,721	+0.85(+0.55%)
Jun 29, 2017	157.12	157.42	152.75	153.98	2,148,469	-2.80(-1.79%)
Jun 28, 2017	157.84	158.48	156.12	156.78	1,147,902	-0.07(-0.04%)
Jun 27, 2017	157.09	159.29	156.26	156.85	1,541,712	-0.87(-0.55%)
Jun 26, 2017	157.42	158.63	156.76	157.71	1,661,270	+0.61(+0.39%)
Jun 23, 2017	156.02	157.22	154.55	157.10	4,168,322	+1.31(+0.84%)
Jun 22, 2017	153.54	157.35	153.24	155.79	1,864,032	+2.54(+1.66%)
Jun 21, 2017	151.03	153.54	150.62	153.25	1,255,110	+1.79(+1.18%)
Jun 20, 2017	151.75	152.59	151.25	151.47	866,977	-0.73(-0.48%)
Jun 19, 2017	150.85	152.60	150.10	152.20	1,864,712	+1.81(+1.20%)
Jun 16, 2017	154.52	154.78	149.53	150.39	3,147,127	-3.84(-2.49%)
Jun 15, 2017	152.57	155.14	151.95	154.23	1,686,572	+0.51(+0.33%)
Jun 14, 2017	153.00	154.90	152.22	153.72	1,066,989	+1.15(+0.75%)
Jun 13, 2017	153.02	153.29	151.78	152.57	1,137,868	+0.36(+0.23%)
Jun 12, 2017	153.75	154.85	151.85	152.22	2,282,054	-1.52(-0.99%)
Jun 09, 2017	152.41	153.85	152.08	153.74	1,146,490	+1.17(+0.76%)
Jun 08, 2017		153.25	151.49	152.57	1,280,771	+0.53(+0.35%)
Jun 07, 2017	152.53	152.60	151.13	152.05	1,333,896	-0.33(-0.22%)
Jun 06, 2017	155.73	155.73	151.73	152.38	2,510,453	-3.73(-2.39%)
Jun 05, 2017	156.35	156.37	154.57	156.10	1,434,866	+0.19(+0.12%)
Jun 02, 2017	155.95	156.20	154.73	155.91	1,617,673	-0.21(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.