Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	129.06	129.40	126.18	126.68	2,380,053	-2.28(-1.77%)
Jun 28, 2018	131.37	132.24	124.81	128.96	4,936,489	-8.41(-6.12%)
Jun 27, 2018	137.63	138.70	136.52	137.37	1,211,737	-0.26(-0.19%)
Jun 26, 2018	138.72	139.25	136.62	137.63	1,080,932	-1.08(-0.78%)
Jun 25, 2018	140.82	141.53	138.11	138.71	1,303,547	-2.67(-1.89%)
Jun 22, 2018	139.92	141.90	139.62	141.38	1,949,385	+2.30(+1.65%)
Jun 21, 2018	140.51	140.85	138.91	139.08	1,225,594	-0.99(-0.70%)
Jun 20, 2018	139.31	141.05	138.63	140.07	1,419,567	+0.72(+0.52%)
Jun 19, 2018	137.70	139.69	137.03	139.35	1,178,546	+0.66(+0.48%)
Jun 18, 2018	141.90	141.90	138.32	138.68	1,869,214	-3.76(-2.64%)
Jun 15, 2018		142.44	141.69	142.44	3,386,755	+0.00(+0.00%)
Jun 14, 2018	142.44	143.62	141.30	142.44	2,131,866	+0.46(+0.32%)
Jun 13, 2018	138.76	142.77	138.73	141.99	3,775,000	+3.78(+2.73%)
Jun 12, 2018	138.33	138.56	136.53	138.21	1,439,342	+0.31(+0.23%)
Jun 11, 2018	137.97	139.01	137.09	137.90	1,317,805	-0.15(-0.11%)
Jun 08, 2018	138.66	138.80	136.64	138.05	1,196,822	-0.25(-0.18%)
Jun 07, 2018	136.89	139.00	136.56	138.29	1,243,267	-0.01(-0.01%)
Jun 06, 2018		138.98		138.30	2,400,271	+1.78(+1.30%)
Jun 05, 2018	135.56	136.63	135.26	136.53	2,532,542	+0.92(+0.68%)
Jun 04, 2018	134.85	136.66	134.42	135.61	1,650,753	+0.53(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.