Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.10	20.43	20.10	20.27	445,800	+0.30(+1.50%)
Jun 27, 2002	20.10	20.45	19.75	19.98	564,100	+0.13(+0.66%)
Jun 26, 2002	19.50	19.86	19.10	19.84	626,700	+0.33(+1.72%)
Jun 25, 2002	20.20	20.32	19.47	19.51	453,000	-0.94(-4.60%)
Jun 21, 2002	21.12	21.20	20.45	20.45	330,300	-0.62(-2.94%)
Jun 20, 2002	21.25	21.37	21.05	21.07	182,500	-0.12(-0.59%)
Jun 19, 2002	21.38	21.48	21.00	21.20	200,700	-0.25(-1.14%)
Jun 18, 2002	21.35	21.50	21.22	21.44	220,000	+0.07(+0.30%)
Jun 17, 2002	21.20	21.38	21.07	21.38	312,500	+0.30(+1.42%)
Jun 14, 2002	21.20	21.27	21.06	21.07	322,500	+0.05(+0.24%)
Jun 12, 2002	21.38	21.39	20.82	21.02	755,600	-0.65(-2.98%)
Jun 11, 2002	22.15	22.20	21.63	21.67	312,400	-0.37(-1.68%)
Jun 10, 2002	21.98	22.18	21.82	22.04	266,300	+0.00(+0.02%)
Jun 07, 2002	21.88	22.05	21.71	22.04	193,900	+0.04(+0.16%)
Jun 06, 2002	22.15	22.16	21.81	22.00	254,800	-0.37(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.