Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	38.86	39.92	38.86	39.67	930,500	+0.88(+2.26%)
Jun 29, 2004	38.99	39.17	38.65	38.80	531,000	-0.10(-0.26%)
Jun 28, 2004	38.72	39.18	38.65	38.90	711,500	+0.27(+0.71%)
Jun 25, 2004	39.45	39.45	38.33	38.62	1,225,800	-0.83(-2.09%)
Jun 24, 2004	39.90	39.90	39.44	39.45	590,500	-0.40(-1.00%)
Jun 23, 2004	39.81	40.16	39.56	39.85	727,000	+0.08(+0.20%)
Jun 22, 2004	40.12	40.30	39.75	39.77	733,500	-0.38(-0.96%)
Jun 21, 2004	40.00	40.23	39.90	40.16	629,000	+0.12(+0.29%)
Jun 18, 2004	39.50	40.20	39.38	40.04	879,800	+0.44(+1.11%)
Jun 17, 2004	39.87	39.99	39.27	39.60	839,500	-0.27(-0.68%)
Jun 16, 2004	40.73	40.73	39.87	39.87	788,700	-0.80(-1.98%)
Jun 15, 2004	41.52	41.55	40.48	40.67	694,700	-0.75(-1.81%)
Jun 14, 2004	41.59	41.77	41.17	41.42	380,600	-0.16(-0.37%)
Jun 10, 2004	41.40	41.66	41.28	41.58	390,900	+0.24(+0.58%)
Jun 09, 2004	41.40	41.44	41.12	41.34	313,800	-0.06(-0.14%)
Jun 08, 2004	41.48	41.48	41.19	41.40	422,800	-0.05(-0.12%)
Jun 07, 2004	41.50	41.69	41.31	41.45	381,200	+0.01(+0.02%)
Jun 04, 2004	41.85	42.00	41.01	41.44	422,700	-0.31(-0.74%)
Jun 03, 2004	42.12	42.12	41.49	41.75	340,400	-0.35(-0.84%)
Jun 02, 2004	42.19	42.42	41.75	42.10	362,100	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.