Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	37.50	37.55	37.10	37.33	661,100	-0.18(-0.48%)
Jun 29, 2005	37.69	37.72	37.26	37.51	558,200	-0.08(-0.21%)
Jun 28, 2005	36.52	37.68	36.47	37.59	783,300	+1.04(+2.85%)
Jun 27, 2005	36.04	36.78	36.00	36.55	567,000	-0.49(-1.32%)
Jun 24, 2005	37.71	37.75	36.79	37.04	834,500	-0.83(-2.19%)
Jun 23, 2005	37.50	38.12	37.50	37.87	627,800	+0.29(+0.77%)
Jun 22, 2005	37.74	38.00	37.37	37.58	383,600	-0.17(-0.45%)
Jun 21, 2005	37.72	38.01	37.55	37.75	408,600	-0.13(-0.34%)
Jun 20, 2005	37.30	37.94	36.97	37.88	562,700	+0.19(+0.50%)
Jun 17, 2005	38.12	38.14	37.53	37.69	1,090,200	-0.23(-0.61%)
Jun 16, 2005	37.87	37.92	37.40	37.92	453,600	+0.22(+0.58%)
Jun 15, 2005	37.62	37.91	37.20	37.70	803,700	+0.19(+0.51%)
Jun 14, 2005	36.72	37.52	36.72	37.51	843,400	+0.71(+1.93%)
Jun 13, 2005	36.50	36.90	36.25	36.80	672,800	+0.24(+0.66%)
Jun 10, 2005	36.60	36.80	36.17	36.56	467,200	-0.14(-0.38%)
Jun 09, 2005	37.12	37.12	36.67	36.70	705,600	-0.26(-0.70%)
Jun 08, 2005	37.61	37.61	36.84	36.96	740,600	-0.66(-1.75%)
Jun 07, 2005	36.98	37.94	36.87	37.62	1,167,500	+0.94(+2.56%)
Jun 06, 2005	36.25	36.71	36.19	36.68	700,900	+0.38(+1.05%)
Jun 03, 2005	36.65	36.87	36.26	36.30	1,912,100	-0.66(-1.79%)
Jun 02, 2005	36.93	37.36	36.90	36.96	926,400	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.