Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
42.30
42.86
42.23
42.51
1,584,100
+0.38(+0.90%)
Jun 28, 2007
41.90
42.46
41.64
42.13
1,356,400
+0.23(+0.55%)
Jun 27, 2007
40.84
41.92
39.96
41.90
2,278,092
+1.06(+2.60%)
Jun 26, 2007
40.10
41.07
40.10
40.84
2,038,100
+0.77(+1.92%)
Jun 25, 2007
40.34
40.67
40.02
40.07
1,078,200
-0.28(-0.69%)
Jun 22, 2007
40.30
40.57
40.17
40.35
1,206,350
-0.17(-0.42%)
Jun 21, 2007
40.52
40.80
40.07
40.52
2,833,800
+0.00(+0.00%)
Jun 20, 2007
40.88
40.90
40.39
40.52
1,365,200
-0.32(-0.78%)
Jun 19, 2007
40.76
41.00
40.66
40.84
672,100
-0.27(-0.66%)
Jun 18, 2007
40.97
41.33
40.75
41.11
682,700
+0.14(+0.34%)
Jun 15, 2007
40.40
41.09
40.13
40.97
1,629,500
+0.64(+1.59%)
Jun 14, 2007
40.13
40.39
40.05
40.33
1,386,200
+0.21(+0.52%)
Jun 13, 2007
41.23
41.23
39.45
40.12
2,667,300
-0.23(-0.57%)
Jun 12, 2007
40.81
41.20
40.35
40.35
1,305,300
-0.71(-1.73%)
Jun 11, 2007
43.67
43.67
40.96
41.06
1,730,950
+0.30(+0.74%)
Jun 08, 2007
40.13
40.82
40.10
40.76
675,200
+0.69(+1.72%)
Jun 07, 2007
41.20
41.26
40.07
40.07
971,720
-1.38(-3.33%)
Jun 06, 2007
40.88
41.53
40.80
41.45
1,785,554
+0.22(+0.53%)
Jun 05, 2007
40.77
41.41
40.50
41.23
1,679,700
+0.39(+0.95%)
Jun 04, 2007
39.62
40.92
39.51
40.84
1,346,600
+0.97(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.