Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
35.64
35.86
35.08
35.14
2,491,655
-0.48(-1.35%)
Jun 29, 2009
35.88
35.97
35.35
35.62
743,769
-0.06(-0.17%)
Jun 26, 2009
35.50
35.79
35.01
35.68
1,188,468
+0.24(+0.68%)
Jun 25, 2009
35.37
35.86
35.23
35.44
1,839,854
+0.99(+2.87%)
Jun 24, 2009
35.26
35.35
34.03
34.45
3,978,144
-0.95(-2.68%)
Jun 23, 2009
36.01
36.01
35.17
35.40
1,891,164
-0.59(-1.64%)
Jun 22, 2009
36.95
37.00
35.95
35.99
1,388,471
-1.38(-3.69%)
Jun 19, 2009
36.94
37.80
36.92
37.37
1,761,397
+0.63(+1.71%)
Jun 18, 2009
37.08
37.19
36.48
36.74
1,789,787
-0.36(-0.97%)
Jun 17, 2009
36.18
37.39
36.02
37.10
2,119,115
+0.81(+2.23%)
Jun 16, 2009
36.11
36.41
35.95
36.29
1,311,776
+0.19(+0.53%)
Jun 15, 2009
37.72
37.72
35.89
36.10
1,681,944
-1.74(-4.60%)
Jun 12, 2009
37.51
38.16
37.09
37.84
1,247,088
+0.21(+0.56%)
Jun 11, 2009
37.31
38.03
37.21
37.63
1,615,971
+0.44(+1.18%)
Jun 10, 2009
36.91
37.59
36.85
37.19
1,551,288
+0.39(+1.06%)
Jun 09, 2009
36.24
37.00
36.11
36.80
1,332,045
+0.88(+2.45%)
Jun 08, 2009
35.92
36.24
35.54
35.92
900,249
-0.26(-0.72%)
Jun 05, 2009
36.84
37.18
36.00
36.18
2,060,600
-0.57(-1.55%)
Jun 04, 2009
37.56
37.56
36.45
36.75
1,482,400
-0.67(-1.79%)
Jun 03, 2009
38.11
38.25
37.10
37.42
1,513,144
-0.78(-2.04%)
Jun 02, 2009
37.27
38.31
37.15
38.20
1,747,502
+0.77(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.