Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
52.24
53.27
51.78
52.28
1,228,172
+0.03(+0.06%)
Jun 29, 2010
52.78
53.07
51.44
52.25
1,862,036
-0.42(-0.80%)
Jun 25, 2010
52.67
52.99
51.84
52.67
1,119,249
+0.73(+1.41%)
Jun 24, 2010
52.61
52.94
51.75
51.94
1,115,672
-0.97(-1.83%)
Jun 23, 2010
53.33
53.38
52.04
52.91
1,415,563
-0.31(-0.58%)
Jun 22, 2010
54.27
54.96
53.10
53.22
1,557,900
-0.91(-1.68%)
Jun 21, 2010
53.64
54.76
53.64
54.13
2,035,383
+0.75(+1.41%)
Jun 18, 2010
53.38
53.80
52.45
53.38
1,860,034
+0.75(+1.43%)
Jun 17, 2010
52.39
52.79
51.66
52.63
1,380,118
+0.14(+0.27%)
Jun 16, 2010
51.34
52.62
51.25
52.49
1,212,601
+0.68(+1.31%)
Jun 15, 2010
50.72
51.84
50.72
51.81
1,084,892
+1.50(+2.98%)
Jun 14, 2010
50.69
51.25
50.28
50.31
1,765,855
-0.16(-0.32%)
Jun 11, 2010
49.85
50.92
49.85
50.47
1,233,799
-0.07(-0.14%)
Jun 10, 2010
49.54
50.59
49.43
50.54
1,314,467
+1.67(+3.42%)
Jun 09, 2010
48.96
50.08
48.74
48.87
1,616,107
+0.19(+0.39%)
Jun 08, 2010
48.95
49.05
48.10
48.68
1,906,400
-0.12(-0.25%)
Jun 07, 2010
49.62
49.76
48.73
48.80
1,487,049
-0.70(-1.41%)
Jun 04, 2010
49.50
51.09
49.30
49.50
1,679,103
-2.35(-4.53%)
Jun 03, 2010
51.26
52.19
51.22
51.85
1,203,044
+0.74(+1.45%)
Jun 02, 2010
50.18
51.12
49.27
51.11
1,430,024
+1.35(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.