Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
69.53
70.40
69.53
70.02
591,906
+0.35(+0.50%)
Jun 29, 2011
69.93
70.19
69.46
69.67
813,262
+0.07(+0.10%)
Jun 28, 2011
68.66
69.63
68.51
69.60
712,270
+1.04(+1.52%)
Jun 27, 2011
67.72
68.98
67.33
68.56
836,326
+0.92(+1.36%)
Jun 24, 2011
68.20
68.20
66.87
67.64
975,880
-0.60(-0.88%)
Jun 23, 2011
67.73
68.41
66.79
68.24
1,246,690
-0.18(-0.26%)
Jun 22, 2011
67.92
68.80
67.92
68.42
1,047,026
+0.31(+0.46%)
Jun 21, 2011
67.77
68.35
67.44
68.11
812,847
+0.62(+0.92%)
Jun 20, 2011
67.45
67.61
67.32
67.49
794,300
+1.29(+1.95%)
Jun 17, 2011
65.95
66.38
65.61
66.20
1,371,235
+0.77(+1.18%)
Jun 16, 2011
66.13
66.30
65.18
65.43
1,115,535
-0.52(-0.79%)
Jun 15, 2011
66.45
67.29
65.95
65.95
1,241,095
-0.85(-1.27%)
Jun 14, 2011
66.54
67.07
66.48
66.80
829,258
+0.69(+1.04%)
Jun 13, 2011
65.58
66.46
65.53
66.11
1,027,377
+0.63(+0.96%)
Jun 10, 2011
66.05
66.10
65.36
65.48
853,456
-0.95(-1.43%)
Jun 09, 2011
65.64
66.69
65.45
66.43
984,321
+0.82(+1.25%)
Jun 08, 2011
65.30
65.80
64.89
65.61
997,423
-0.04(-0.06%)
Jun 07, 2011
65.62
66.00
65.28
65.65
894,761
+0.25(+0.38%)
Jun 06, 2011
65.59
65.89
65.17
65.40
1,099,889
-0.55(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.