Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	66.48	68.02	66.48	67.45	1,095,807	+0.82(+1.23%)
Jun 27, 2013	66.06	66.79	65.94	66.63	1,818,203	+0.77(+1.17%)
Jun 26, 2013	67.18	67.61	65.74	65.86	1,311,729	-0.74(-1.11%)
Jun 25, 2013	66.95	67.32	66.19	66.60	620,024	+0.43(+0.65%)
Jun 24, 2013	67.05	67.05	65.84	66.17	703,857	-1.44(-2.13%)
Jun 21, 2013	67.54	68.16	67.32	67.61	798,209	+0.63(+0.94%)
Jun 20, 2013	68.21	68.32	66.78	66.98	555,455	-1.80(-2.62%)
Jun 19, 2013	70.77	70.85	68.75	68.78	454,559	-2.08(-2.94%)
Jun 18, 2013	69.93	70.87	69.87	70.86	612,678	+1.15(+1.65%)
Jun 17, 2013	69.32	70.30	69.24	69.71	705,218	+0.83(+1.20%)
Jun 14, 2013	69.54	69.89	68.73	68.88	416,183	-0.70(-1.01%)
Jun 13, 2013	68.22	69.66	67.73	69.58	429,640	+1.44(+2.11%)
Jun 12, 2013	69.20	69.27	67.92	68.14	562,628	-0.47(-0.69%)
Jun 11, 2013	68.07	69.04	68.07	68.61	693,805	-0.59(-0.85%)
Jun 10, 2013	69.61	69.77	68.55	69.20	845,175	-0.35(-0.50%)
Jun 07, 2013	68.52	69.66	68.38	69.55	522,457	+1.37(+2.01%)
Jun 06, 2013	67.84	68.19	66.93	68.18	621,527	+0.33(+0.49%)
Jun 05, 2013	66.73	68.48	66.64	67.85	994,720	+1.01(+1.51%)
Jun 04, 2013	67.36	67.75	66.77	66.84	574,941	-0.53(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.