Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	84.60	84.89	83.94	84.33	593,287	+0.73(+0.87%)
Jun 29, 2015	84.62	85.00	83.56	83.60	861,529	-1.69(-1.98%)
Jun 26, 2015	85.54	85.80	84.89	85.29	844,115	-0.03(-0.04%)
Jun 25, 2015	86.02	86.56	85.20	85.32	715,340	-0.70(-0.81%)
Jun 24, 2015	87.02	87.44	85.99	86.02	574,289	-1.33(-1.52%)
Jun 23, 2015	88.18	88.18	87.34	87.35	551,146	-0.69(-0.78%)
Jun 22, 2015	88.59	88.59	87.88	88.04	571,519	+0.04(+0.05%)
Jun 19, 2015	87.65	88.26	87.56	88.00	1,635,757	+0.29(+0.33%)
Jun 18, 2015	86.73	88.08	86.28	87.71	809,991	+1.74(+2.02%)
Jun 17, 2015	86.34	86.49	85.40	85.97	639,886	-0.11(-0.13%)
Jun 16, 2015	85.37	86.30	85.07	86.08	941,286	+0.77(+0.90%)
Jun 15, 2015	85.52	85.61	84.86	85.31	636,572	-0.47(-0.55%)
Jun 12, 2015	86.41	86.61	85.71	85.78	641,600	-0.85(-0.98%)
Jun 11, 2015	86.48	86.89	86.15	86.63	608,091	+0.37(+0.43%)
Jun 10, 2015	86.00	86.40	85.57	86.26	1,393,117	+0.32(+0.37%)
Jun 09, 2015	86.01	86.35	85.78	85.94	456,729	-0.21(-0.24%)
Jun 08, 2015	86.57	87.04	86.12	86.15	856,997	-0.67(-0.77%)
Jun 05, 2015	86.40	86.92	85.82	86.82	661,983	+0.13(+0.15%)
Jun 04, 2015	87.29	87.79	86.59	86.69	907,762	-0.84(-0.96%)
Jun 03, 2015	86.76	87.71	86.65	87.53	704,949	+1.07(+1.24%)
Jun 02, 2015	85.86	86.94	85.55	86.46	651,543	+0.55(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.