Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	102.91	103.91	102.83	103.19	1,017,496	+0.51(+0.50%)
Jun 29, 2017	102.35	103.23	102.03	102.68	1,819,279	+0.43(+0.42%)
Jun 28, 2017	103.24	103.45	102.09	102.25	2,194,278	-0.40(-0.39%)
Jun 27, 2017	104.28	104.35	102.62	102.65	961,570	-1.53(-1.47%)
Jun 26, 2017	105.04	105.30	104.10	104.18	467,035	-0.85(-0.81%)
Jun 23, 2017	104.70	105.22	104.10	105.03	1,010,428	+0.45(+0.43%)
Jun 22, 2017	104.75	104.97	104.31	104.58	451,189	+0.23(+0.22%)
Jun 21, 2017	104.13	104.61	103.47	104.35	604,465	+0.28(+0.27%)
Jun 20, 2017	104.38	105.30	104.03	104.07	867,293	-0.54(-0.52%)
Jun 19, 2017	103.35	104.81	103.00	104.61	696,605	+1.65(+1.60%)
Jun 16, 2017	102.81	103.06	102.29	102.96	1,178,735	+0.29(+0.28%)
Jun 15, 2017	101.65	102.68	101.30	102.67	456,820	+0.19(+0.19%)
Jun 14, 2017	102.00	103.05	101.91	102.48	622,962	+0.47(+0.46%)
Jun 13, 2017	102.35	102.52	101.30	102.01	682,665	-0.04(-0.04%)
Jun 12, 2017	102.06	102.62	100.37	102.05	958,056	-0.22(-0.22%)
Jun 09, 2017	103.10	103.79	101.76	102.27	652,796	-0.95(-0.92%)
Jun 08, 2017		103.56	102.83	103.22	776,359	+0.06(+0.06%)
Jun 07, 2017	102.50	103.17	101.91	103.16	838,317	+1.25(+1.23%)
Jun 06, 2017	101.76	102.03	101.38	101.91	898,777	+0.05(+0.05%)
Jun 05, 2017	101.50	101.91	100.36	101.86	627,662	+0.33(+0.33%)
Jun 02, 2017	100.69	101.89	100.66	101.53	668,671	+0.91(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.