Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	114.55	115.14	113.40	113.72	993,999	-0.72(-0.63%)
Jun 28, 2018	114.20	115.13	112.79	114.44	888,113	-1.54(-1.33%)
Jun 27, 2018	116.94	117.87	115.74	115.98	515,925	-1.26(-1.07%)
Jun 26, 2018	116.36	117.85	116.10	117.24	772,612	+1.08(+0.93%)
Jun 25, 2018	118.10	118.10	115.44	116.16	562,093	-2.24(-1.89%)
Jun 22, 2018	117.67	119.24	117.17	118.40	563,444	+1.16(+0.99%)
Jun 21, 2018	118.34	118.86	116.80	117.24	336,198	-1.40(-1.18%)
Jun 20, 2018	121.39	121.57	118.44	118.64	642,617	-2.45(-2.02%)
Jun 19, 2018	121.46	122.39	120.67	121.09	518,637	-1.14(-0.93%)
Jun 18, 2018	121.86	122.39	121.14	122.23	493,304	+0.06(+0.05%)
Jun 15, 2018		123.31	121.91	122.17	806,293	-1.14(-0.92%)
Jun 14, 2018	123.25	123.54	122.19	123.31	480,328	+0.36(+0.29%)
Jun 13, 2018	122.83	123.36	122.18	122.95	351,648	+0.61(+0.50%)
Jun 12, 2018	121.81	122.88	121.70	122.34	353,740	+0.56(+0.46%)
Jun 11, 2018	121.84	122.74	121.42	121.78	382,131	+0.11(+0.09%)
Jun 08, 2018	121.69	122.34	120.73	121.67	582,015	-0.10(-0.08%)
Jun 07, 2018	122.83	123.39	120.89	121.77	377,592	-1.06(-0.86%)
Jun 06, 2018		123.06		122.83	496,241	+1.42(+1.17%)
Jun 05, 2018	120.32	121.53	119.74	121.41	592,780	+0.69(+0.57%)
Jun 04, 2018	120.33	120.93	119.70	120.72	430,935	+0.59(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.