Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		23.50	23.50	23.50	0	-0.05(-0.21%)
Jun 29, 2009	23.35	23.55	23.35	23.55	400	+0.37(+1.60%)
Jun 26, 2009	23.13	23.18	23.13	23.18	496	-0.17(-0.73%)
Jun 25, 2009	22.75	23.35	22.75	23.35	4,746	+1.44(+6.57%)
Jun 24, 2009	21.81	22.11	21.81	21.91	339	+0.26(+1.20%)
Jun 23, 2009	21.65	21.65	21.65	21.65	455	-0.31(-1.41%)
Jun 22, 2009	22.00	22.00	21.77	21.96	3,165	-0.21(-0.95%)
Jun 19, 2009	22.17	22.17	22.17	22.17	367	-0.45(-1.99%)
Jun 18, 2009	22.43	22.62	22.42	22.62	1,605	-0.13(-0.57%)
Jun 17, 2009	22.70	22.75	22.48	22.75	1,242	+0.91(+4.17%)
Jun 15, 2009	21.84	21.84	21.84	21.84	0	-1.35(-5.82%)
Jun 12, 2009	22.88	23.19	22.88	23.19	296	-1.12(-4.61%)
Jun 11, 2009	24.01	24.31	24.01	24.31	356	+3.26(+15.49%)
Jun 10, 2009	21.30	21.30	21.05	21.05	511	+0.15(+0.72%)
Jun 09, 2009	20.70	20.90	20.70	20.90	1,161	-0.41(-1.92%)
Jun 08, 2009	21.20	21.60	21.13	21.31	959	+1.10(+5.44%)
Jun 05, 2009	20.21	20.40	20.21	20.21	330	-0.39(-1.89%)
Jun 04, 2009	20.41	20.65	20.41	20.60	513	+0.25(+1.23%)
Jun 03, 2009	20.75	20.75	20.35	20.35	460	-0.06(-0.29%)
Jun 02, 2009	20.15	20.50	20.15	20.41	1,108	+0.68(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.