Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2600	0.3000	0.2500	0.3000	12,708	+0.00(+0.00%)
Jun 28, 2018	0.2780	0.3200	0.2650	0.3000	25,666	-0.02(-4.76%)
Jun 27, 2018	0.3150	0.3180	0.2600	0.3150	9,122	+0.00(+0.00%)
Jun 26, 2018	0.2860	0.3300	0.2500	0.3150	70,174	+0.02(+5.00%)
Jun 25, 2018	0.3000	0.3300	0.2500	0.3000	143,194	-0.05(-14.29%)
Jun 22, 2018	0.3150	0.3500	0.3000	0.3500	8,887	+0.00(+0.00%)
Jun 21, 2018	0.3210	0.3520	0.3000	0.3500	45,519	-0.01(-1.41%)
Jun 20, 2018	0.3250	0.3550	0.3000	0.3550	50,158	+0.03(+9.23%)
Jun 19, 2018	0.3250	0.3580	0.3100	0.3250	14,746	-0.03(-8.45%)
Jun 18, 2018	0.3750	0.3750	0.3000	0.3550	62,137	-0.02(-4.05%)
Jun 15, 2018		0.3750	0.3580	0.3700	44,064	+0.01(+3.35%)
Jun 14, 2018	0.3150	0.3800	0.2600	0.3580	149,623	+0.05(+15.48%)
Jun 13, 2018	0.3150	0.3450	0.3100	0.3100	23,014	-0.03(-10.14%)
Jun 12, 2018	0.3200	0.3550	0.3020	0.3450	71,397	+0.02(+6.15%)
Jun 11, 2018	0.3100	0.3550	0.2500	0.3250	153,506	+0.00(+0.00%)
Jun 08, 2018	0.3300	0.3300	0.3000	0.3250	7,749	-0.02(-4.41%)
Jun 07, 2018	0.3200	0.3850	0.3000	0.3400	17,900	-0.04(-11.69%)
Jun 06, 2018	0.3520	0.3850	0.2600	0.3850	63,559	+0.04(+10.00%)
Jun 05, 2018	0.3350	0.3750	0.3000	0.3500	43,034	+0.00(+0.00%)
Jun 04, 2018	0.3540	0.3540	0.3000	0.3500	28,726	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.