Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2380	0.3000	0.2300	0.2680	195,200	+0.03(+14.53%)
Jun 27, 2019	0.2700	0.2800	0.2000	0.2340	416,307	-0.06(-20.68%)
Jun 26, 2019	0.1950	0.3250	0.1500	0.2950	1,207,660	+0.13(+84.37%)
Jun 25, 2019	0.1400	0.1600	0.1400	0.1600	336,490	+0.02(+18.52%)
Jun 24, 2019	0.0810	0.1500	0.0700	0.1350	474,298	+0.06(+70.89%)
Jun 21, 2019	0.0790	0.0900	0.0600	0.0790	80,700	+0.01(+12.86%)
Jun 20, 2019	0.0750	0.0780	0.0650	0.0700	26,354	+0.00(+0.00%)
Jun 19, 2019	0.0710	0.0710	0.0700	0.0700	14,547	+0.00(+0.00%)
Jun 18, 2019	0.0850	0.0850	0.0700	0.0700	57,124	-0.00(-1.41%)
Jun 17, 2019	0.0800	0.0800	0.0500	0.0710	18,743	-0.00(-4.05%)
Jun 14, 2019	0.0710	0.0740	0.0600	0.0740	190,400	+0.00(+2.49%)
Jun 13, 2019	0.0710	0.0722	0.0600	0.0722	128,533	+0.01(+11.08%)
Jun 12, 2019	0.0700	0.0710	0.0650	0.0650	13,880	-0.01(-7.14%)
Jun 11, 2019	0.0660	0.0700	0.0650	0.0700	8,661	-0.00(-1.41%)
Jun 10, 2019	0.0740	0.0760	0.0600	0.0710	38,140	+0.00(+1.43%)
Jun 07, 2019	0.0600	0.0730	0.0600	0.0700	4,200	+0.00(+0.00%)
Jun 06, 2019	0.0740	0.0740	0.0700	0.0700	6,378	-0.00(-1.41%)
Jun 05, 2019	0.0710	0.0710	0.0710	0.0710	1,020	-0.00(-5.33%)
Jun 04, 2019	0.0760	0.0760	0.0650	0.0750	46,306	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.