Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enthusiast Gaming Hlds
(OP:
EGHIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.230
1.230
1.210
1.230
1,000
+0.04(+3.36%)
Jun 27, 2019
1.210
1.210
1.175
1.190
12,153
-0.00(-0.08%)
Jun 26, 2019
1.197
1.197
1.160
1.191
4,645
+0.00(+0.08%)
Jun 25, 2019
1.220
1.220
1.190
1.190
11,545
-0.02(-1.65%)
Jun 24, 2019
1.244
1.248
1.200
1.210
37,354
+0.00(+0.00%)
Jun 21, 2019
1.265
1.265
1.206
1.210
21,600
-0.05(-4.35%)
Jun 20, 2019
1.284
1.284
1.231
1.265
7,780
+0.04(+3.27%)
Jun 19, 2019
1.220
1.225
1.220
1.225
437
+0.00(+0.30%)
Jun 17, 2019
1.221
1.221
1.221
0
-0.03(-2.30%)
Jun 14, 2019
1.268
1.280
1.230
1.250
59,600
-0.02(-1.71%)
Jun 13, 2019
1.276
1.300
1.272
1.272
25,986
-0.06(-4.67%)
Jun 12, 2019
1.295
1.334
1.295
1.334
4,000
+0.03(+2.51%)
Jun 11, 2019
1.290
1.301
1.270
1.301
33,332
+0.03(+2.47%)
Jun 10, 2019
1.300
1.305
1.270
1.270
22,703
-0.03(-2.31%)
Jun 07, 2019
1.321
1.350
1.300
1.300
45,800
-0.03(-2.26%)
Jun 06, 2019
1.261
1.330
1.261
1.330
15,260
+0.08(+6.49%)
Jun 05, 2019
1.240
1.249
1.225
1.249
5,737
+0.03(+2.50%)
Jun 04, 2019
1.239
1.248
1.212
1.218
9,679
-0.04(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.