Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cineworld Group Plc
(OP:
CNNWF
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1.120
1.120
1.055
1.093
71,451
-0.06(-4.96%)
Jun 29, 2021
1.180
1.180
1.120
1.150
27,566
+0.00(+0.00%)
Jun 28, 2021
1.200
1.200
1.140
1.150
37,231
-0.05(-4.17%)
Jun 25, 2021
1.170
1.210
1.160
1.200
38,221
-0.02(-1.64%)
Jun 24, 2021
1.230
1.230
1.160
1.220
23,950
-0.02(-1.61%)
Jun 23, 2021
1.190
1.250
1.190
1.240
50,377
+0.05(+4.15%)
Jun 22, 2021
1.160
1.250
1.160
1.191
6,746
+0.01(+0.73%)
Jun 21, 2021
1.160
1.250
1.160
1.182
20,473
-0.02(-1.50%)
Jun 18, 2021
1.195
1.220
1.150
1.200
83,593
-0.03(-2.44%)
Jun 17, 2021
1.250
1.250
1.210
1.230
23,128
+0.02(+1.65%)
Jun 16, 2021
1.240
1.250
1.210
1.210
8,910
-0.03(-2.42%)
Jun 15, 2021
1.300
1.300
1.210
1.240
103,847
-0.01(-0.80%)
Jun 14, 2021
1.270
1.270
1.200
1.250
64,760
-0.01(-1.19%)
Jun 11, 2021
1.290
1.290
1.220
1.265
121,102
-0.04(-2.69%)
Jun 10, 2021
1.200
1.310
1.200
1.300
187,818
-0.04(-2.99%)
Jun 09, 2021
1.280
1.340
1.250
1.340
32,086
+0.04(+3.08%)
Jun 08, 2021
1.290
1.380
1.275
1.300
78,836
-0.01(-0.76%)
Jun 07, 2021
1.340
1.370
1.281
1.310
62,554
-0.04(-2.96%)
Jun 04, 2021
1.380
1.380
1.330
1.350
25,945
-0.00(-0.01%)
Jun 03, 2021
1.350
1.380
1.350
1.350
68,882
+0.01(+0.75%)
Jun 02, 2021
1.380
1.380
1.310
1.340
78,936
+0.02(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.