Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cineworld Group Plc
(OP:
CNNWF
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.2418
0.2776
0.2418
0.2776
6,455
+0.01(+3.43%)
Jun 28, 2022
0.2684
0
-0.02(-6.42%)
Jun 27, 2022
0.2606
0.2868
0.2606
0.2868
1,580
+0.02(+9.26%)
Jun 24, 2022
0.2688
0.2688
0.2557
0.2625
23,301
-0.01(-2.78%)
Jun 23, 2022
0.2700
0.2700
0.2700
0.2700
582
-0.01(-3.85%)
Jun 22, 2022
0.2848
0.2848
0.2808
0.2808
1,501
+0.01(+4.00%)
Jun 21, 2022
0.3000
0.3000
0.2700
0.2700
19,174
+0.01(+1.89%)
Jun 17, 2022
0.2530
0.2799
0.2500
0.2650
20,225
-0.00(-1.82%)
Jun 16, 2022
0.2800
0.2800
0.2400
0.2699
155,000
-0.02(-7.88%)
Jun 15, 2022
0.3000
0.3000
0.2895
0.2930
20,918
-0.01(-3.17%)
Jun 13, 2022
0.3026
0
+0.00(+0.87%)
Jun 10, 2022
0.3295
0.3295
0.3000
0.3000
43,635
-0.02(-7.15%)
Jun 09, 2022
0.3000
0.3231
0.3000
0.3231
5,405
-0.00(-1.25%)
Jun 08, 2022
0.3000
0.3272
0.3000
0.3272
135,699
+0.01(+1.61%)
Jun 07, 2022
0.3356
0.3356
0.3000
0.3220
7,570
-0.02(-5.57%)
Jun 06, 2022
0.3535
0.3535
0.3300
0.3410
32,196
-0.02(-6.58%)
Jun 03, 2022
0.3650
0.3700
0.3650
0.3650
175,000
+0.02(+6.10%)
Jun 02, 2022
0.3437
0.3779
0.3437
0.3440
111,855
+0.00(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.