Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renault S.A.
(OP:
RNLSY
)
11.22
-0.10 (-0.88%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
4.950
5.040
4.870
5.020
23,571
+0.10(+2.03%)
Jun 29, 2020
4.850
4.930
4.830
4.920
15,941
+0.26(+5.58%)
Jun 26, 2020
4.755
4.800
4.630
4.660
8,100
-0.15(-3.12%)
Jun 25, 2020
4.690
4.830
4.680
4.810
28,742
+0.16(+3.44%)
Jun 24, 2020
4.872
4.940
4.630
4.650
86,074
-0.34(-6.81%)
Jun 23, 2020
5.070
5.140
4.970
4.990
43,764
+0.27(+5.72%)
Jun 22, 2020
4.690
4.740
4.660
4.720
34,465
+0.11(+2.39%)
Jun 19, 2020
4.730
4.730
4.600
4.610
35,000
-0.16(-3.30%)
Jun 18, 2020
4.740
4.820
4.690
4.767
29,208
-0.06(-1.30%)
Jun 17, 2020
4.950
4.960
4.830
4.830
36,254
-0.22(-4.36%)
Jun 16, 2020
5.280
5.280
4.980
5.050
46,228
+0.07(+1.41%)
Jun 15, 2020
4.760
5.040
4.740
4.980
99,708
+0.05(+1.01%)
Jun 12, 2020
5.000
5.070
4.810
4.930
87,900
+0.26(+5.57%)
Jun 11, 2020
4.940
5.055
4.650
4.670
92,446
-0.92(-16.46%)
Jun 10, 2020
5.720
5.720
5.492
5.590
160,554
-0.13(-2.27%)
Jun 09, 2020
5.830
5.830
5.690
5.720
98,737
-0.23(-3.87%)
Jun 08, 2020
6.070
6.110
5.850
5.950
222,285
+0.20(+3.39%)
Jun 05, 2020
5.740
5.820
5.680
5.755
76,900
+0.47(+8.94%)
Jun 04, 2020
5.230
5.320
5.190
5.282
34,093
-0.10(-1.81%)
Jun 03, 2020
5.180
5.380
5.170
5.380
59,987
+0.55(+11.50%)
Jun 02, 2020
4.830
4.890
4.770
4.825
67,646
+0.08(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.