Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renault S.A.
(OP:
RNLSY
)
11.02
-0.23 (-2.04%)
Streaming Delayed Price
Updated: 12:11 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
4.820
4.970
4.820
4.970
35,469
-0.08(-1.58%)
Jun 29, 2022
5.156
5.160
5.030
5.050
63,057
-0.26(-4.90%)
Jun 28, 2022
5.450
5.494
5.310
5.310
75,496
+0.02(+0.38%)
Jun 27, 2022
5.270
5.310
5.230
5.290
59,555
+0.06(+1.15%)
Jun 24, 2022
5.160
5.230
5.150
5.230
55,446
-0.08(-1.51%)
Jun 23, 2022
5.450
5.450
5.210
5.310
48,156
-0.15(-2.75%)
Jun 22, 2022
5.420
5.590
5.410
5.460
81,682
+0.00(+0.00%)
Jun 21, 2022
5.540
5.560
5.460
5.460
49,154
+0.46(+9.20%)
Jun 17, 2022
4.930
5.040
4.925
5.000
41,431
+0.08(+1.63%)
Jun 16, 2022
5.040
5.040
4.900
4.920
74,898
-0.33(-6.29%)
Jun 15, 2022
5.230
5.390
5.140
5.250
40,397
+0.25(+5.00%)
Jun 14, 2022
5.120
5.120
4.950
5.000
71,810
-0.01(-0.20%)
Jun 13, 2022
5.130
5.130
5.000
5.010
107,319
-0.50(-9.07%)
Jun 10, 2022
5.570
5.570
5.480
5.510
26,340
-0.18(-3.17%)
Jun 09, 2022
5.740
5.840
5.680
5.690
13,512
-0.10(-1.73%)
Jun 08, 2022
5.880
5.915
5.770
5.790
39,914
+0.15(+2.66%)
Jun 07, 2022
5.560
5.640
5.560
5.640
19,254
+0.00(+0.00%)
Jun 06, 2022
5.670
5.702
5.610
5.640
56,690
+0.15(+2.73%)
Jun 03, 2022
5.510
5.520
5.470
5.490
17,491
-0.17(-3.00%)
Jun 02, 2022
5.540
5.660
5.540
5.660
49,026
+0.08(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.