Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.3167	0.3682	0.3167	0.3682	27,640	+0.01(+2.28%)
Jun 29, 2016	0.3600	0.3600	0.3600	0.3600	57,498	+0.00(+0.00%)
Jun 28, 2016	0.3622	0.3680	0.3600	0.3600	99,202	-0.00(-0.83%)
Jun 27, 2016	0.3670	0.3689	0.3550	0.3630	25,750	-0.00(-0.55%)
Jun 24, 2016	0.3790	0.3790	0.3650	0.3650	6,500	-0.01(-2.80%)
Jun 23, 2016	0.3792	0.3846	0.3721	0.3755	25,425	-0.00(-0.03%)
Jun 22, 2016	0.3880	0.3880	0.3750	0.3756	40,313	-0.01(-2.94%)
Jun 21, 2016	0.3960	0.3960	0.3870	0.3870	3,500	+0.02(+4.60%)
Jun 20, 2016	0.3890	0.3890	0.3695	0.3700	6,625	-0.01(-2.26%)
Jun 17, 2016	0.3795	0.3800	0.3785	0.3785	6,475	+0.00(+0.95%)
Jun 16, 2016	0.3714	0.3810	0.3714	0.3750	4,871	-0.01(-1.32%)
Jun 15, 2016	0.3901	0.3930	0.3735	0.3800	53,421	-0.01(-3.58%)
Jun 14, 2016	0.3895	0.3941	0.3860	0.3941	3,935	+0.01(+3.71%)
Jun 13, 2016	0.3883	0.3883	0.3690	0.3800	24,223	-0.01(-3.55%)
Jun 10, 2016	0.4034	0.4140	0.3940	0.3940	21,899	-0.00(-0.68%)
Jun 09, 2016	0.4162	0.4250	0.3967	0.3967	36,405	-0.02(-5.55%)
Jun 08, 2016	0.4160	0.4302	0.4160	0.4200	9,940	+0.01(+2.76%)
Jun 07, 2016	0.4120	0.4120	0.4087	0.4087	43,950	+0.00(+0.22%)
Jun 06, 2016	0.4000	0.4100	0.3921	0.4078	28,530	+0.03(+7.03%)
Jun 03, 2016	0.4000	0.4000	0.3800	0.3810	38,305	-0.02(-3.79%)
Jun 02, 2016	0.3700	0.4128	0.3700	0.3960	26,092	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.