Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.645	1.690	1.645	1.669	140,442	+0.01(+0.73%)
Jun 29, 2017	1.690	1.700	1.642	1.657	367,107	-0.01(-0.78%)
Jun 28, 2017	1.635	1.680	1.623	1.670	311,855	+0.03(+1.83%)
Jun 27, 2017	1.635	1.650	1.610	1.640	166,265	+0.00(+0.00%)
Jun 26, 2017	1.645	1.661	1.619	1.640	256,421	+0.01(+0.61%)
Jun 23, 2017	1.650	1.660	1.608	1.630	248,118	-0.03(-1.75%)
Jun 22, 2017	1.625	1.670	1.600	1.659	253,715	+0.06(+3.69%)
Jun 21, 2017	1.615	1.630	1.590	1.600	207,538	-0.02(-1.23%)
Jun 20, 2017	1.645	1.660	1.610	1.620	236,675	-0.02(-1.12%)
Jun 19, 2017	1.650	1.670	1.610	1.638	292,787	+0.05(+3.04%)
Jun 16, 2017	1.570	1.620	1.550	1.590	295,850	+0.05(+3.40%)
Jun 15, 2017	1.600	1.620	1.525	1.538	317,865	-0.07(-4.49%)
Jun 14, 2017	1.615	1.640	1.580	1.610	230,121	-0.00(-0.19%)
Jun 13, 2017	1.670	1.700	1.580	1.613	414,561	-0.04(-2.44%)
Jun 12, 2017	1.695	1.722	1.638	1.653	403,913	-0.01(-0.80%)
Jun 09, 2017	1.705	1.730	1.630	1.667	532,837	-0.04(-2.53%)
Jun 08, 2017	1.630	1.770	1.582	1.710	606,127	+0.12(+7.69%)
Jun 07, 2017	1.455	1.610	1.400	1.588	1,026,302	+0.10(+6.51%)
Jun 06, 2017	1.505	1.570	1.480	1.491	1,281,777	-0.08(-5.01%)
Jun 05, 2017	1.665	1.690	1.548	1.570	834,251	-0.08(-4.80%)
Jun 02, 2017	1.705	1.720	1.600	1.649	801,494	-0.07(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.