Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	77.00	78.00	75.68	75.68	3,774	-1.32(-1.71%)
Jun 29, 2004	77.00	77.00	77.00	77.00	100	+0.00(+0.00%)
Jun 28, 2004	73.68	77.00	77.00	77.00	100	+3.32(+4.51%)
Jun 25, 2004	73.68	73.74	73.68	73.68	300	+0.00(+0.00%)
Jun 24, 2004	73.68	73.74	73.68	73.68	5,265	+0.00(+0.00%)
Jun 23, 2004	73.68	73.74	73.68	73.68	5,265	+0.00(+0.00%)
Jun 22, 2004	73.68	73.74	73.68	73.68	5,265	+0.00(+0.00%)
Jun 21, 2004	73.68	73.74	73.68	73.68	5,265	-0.44(-0.59%)
Jun 18, 2004	74.12	74.12	74.12	74.12	1,186	-0.53(-0.70%)
Jun 17, 2004	74.65	74.65	74.25	74.65	807	+1.73(+2.37%)
Jun 16, 2004	72.92	72.92	72.92	72.92	10,000	+0.00(+0.00%)
Jun 15, 2004	72.92	72.92	72.92	72.92	10,000	-2.47(-3.28%)
Jun 14, 2004	75.39	75.39	75.39	75.39	0	+0.00(+0.00%)
Jun 10, 2004	75.39	75.39	75.39	75.39	360	+0.00(+0.00%)
Jun 09, 2004	75.39	75.39	75.39	75.39	360	+0.00(+0.00%)
Jun 08, 2004	75.39	75.39	75.39	75.39	360	+0.99(+1.33%)
Jun 07, 2004	74.40	74.40	74.40	74.40	100	+1.80(+2.48%)
Jun 04, 2004	72.60	72.60	72.60	72.60	100	+0.00(+0.00%)
Jun 03, 2004	72.60	72.60	72.60	72.60	100	+0.00(+0.00%)
Jun 02, 2004	72.60	72.60	72.60	72.60	100	+1.99(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.