Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		62.00	62.00	62.00	0	-2.45(-3.80%)
Jun 24, 2019		64.45	64.45	64.45	0	+1.97(+3.15%)
Jun 21, 2019	62.48	62.48	62.48	62.48	200	+0.98(+1.59%)
Jun 20, 2019	61.40	61.50	61.40	61.50	10,193	+1.15(+1.91%)
Jun 19, 2019	60.35	60.35	60.35	60.35	125	+0.50(+0.83%)
Jun 18, 2019	59.85	59.85	59.85	59.85	618	-3.65(-5.74%)
Jun 17, 2019	64.05	64.05	63.50	63.50	318	-1.00(-1.55%)
Jun 13, 2019		64.50	64.50	64.50	0	+1.00(+1.57%)
Jun 12, 2019	63.50	63.50	63.50	63.50	100	+0.37(+0.58%)
Jun 11, 2019	63.13	63.13	63.13	63.13	7,361	-1.62(-2.50%)
Jun 10, 2019		64.75	64.75	64.75	390	+0.00(+0.00%)
Jun 06, 2019		64.75	64.75	64.75	0	+0.00(+0.00%)
Jun 04, 2019		64.75	64.75	64.75	0	+4.47(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.