Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		0.1776	0.1776	0.1776	2	-0.02(-8.22%)
Jun 25, 2021	0.1935	0.1935	0.1935	0.1935	1,000	-0.02(-10.66%)
Jun 24, 2021	0.2166	0.2166	0.2166	0.2166	888	+0.02(+10.85%)
Jun 23, 2021	0.1954	0.1954	0.1954	0.1954	1,050	+0.01(+8.19%)
Jun 15, 2021		0.1806	0.1806	0.1806	0	+0.01(+4.33%)
Jun 14, 2021	0.1813	0.1813	0.1731	0.1731	1,350	-0.00(-0.29%)
Jun 10, 2021		0.1736	0.1736	0.1736	0	-0.01(-7.31%)
Jun 09, 2021	0.1823	0.1873	0.1715	0.1873	11,888	+0.01(+7.83%)
Jun 08, 2021	0.1737	0.1737	0.1737	0.1737	229	-0.01(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.