Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
57.55
58.97
57.55
57.55
16,229
+0.75(+1.32%)
Jun 27, 2008
56.80
56.85
56.20
56.80
10,372
+1.35(+2.43%)
Jun 26, 2008
55.45
58.97
55.45
55.45
47,964
-1.90(-3.31%)
Jun 25, 2008
57.35
57.35
56.20
57.35
18,319
+1.65(+2.96%)
Jun 24, 2008
55.70
55.90
55.25
55.70
21,545
-0.70(-1.24%)
Jun 23, 2008
57.10
56.40
55.80
56.40
4,093
-0.70(-1.23%)
Jun 20, 2008
57.10
58.97
56.40
57.10
15,603
-0.05(-0.09%)
Jun 19, 2008
57.15
57.25
56.45
57.15
3,955
+1.10(+1.96%)
Jun 18, 2008
56.05
56.40
55.95
56.05
11,437
-0.10(-0.18%)
Jun 17, 2008
56.15
56.50
55.90
56.15
5,006
+2.12(+3.92%)
Jun 16, 2008
54.03
54.15
53.50
54.03
7,141
+0.53(+0.99%)
Jun 13, 2008
53.50
53.55
52.75
53.50
10,501
-0.16(-0.30%)
Jun 12, 2008
53.66
53.80
53.35
53.66
8,548
-0.49(-0.90%)
Jun 11, 2008
54.15
54.16
53.45
54.15
29,432
-0.75(-1.37%)
Jun 10, 2008
54.90
54.95
54.15
54.90
16,968
-0.05(-0.09%)
Jun 09, 2008
54.95
58.97
54.55
54.95
6,567
+1.65(+3.10%)
Jun 06, 2008
53.30
54.20
53.30
53.30
17,262
-0.60(-1.11%)
Jun 05, 2008
53.90
53.90
53.30
53.90
5,964
+1.15(+2.18%)
Jun 04, 2008
52.75
58.97
52.75
52.75
14,066
-0.35(-0.66%)
Jun 03, 2008
53.10
53.60
52.90
53.10
15,055
-0.85(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.