Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
51.34
51.95
51.31
51.85
47,911
-0.05(-0.10%)
Jun 27, 2014
51.46
51.90
51.34
51.90
88,611
+0.37(+0.71%)
Jun 26, 2014
51.86
51.88
51.17
51.53
309,312
-0.74(-1.41%)
Jun 25, 2014
51.69
52.27
51.55
52.27
46,734
+0.20(+0.38%)
Jun 24, 2014
52.25
52.38
52.04
52.07
42,001
-0.51(-0.96%)
Jun 23, 2014
52.43
52.68
52.38
52.58
36,003
-0.31(-0.60%)
Jun 20, 2014
53.12
53.12
52.61
52.89
26,020
-0.11(-0.21%)
Jun 19, 2014
53.01
53.19
52.95
53.00
26,454
+0.25(+0.47%)
Jun 18, 2014
52.55
52.84
52.38
52.75
32,645
+0.25(+0.48%)
Jun 17, 2014
52.23
52.50
52.15
52.50
79,210
+0.33(+0.63%)
Jun 16, 2014
52.16
52.27
52.03
52.17
35,644
-0.16(-0.31%)
Jun 13, 2014
52.47
52.47
52.10
52.33
21,742
-0.26(-0.49%)
Jun 12, 2014
52.61
52.86
52.53
52.59
29,166
+0.36(+0.69%)
Jun 11, 2014
52.36
52.42
52.20
52.23
23,440
+0.14(+0.27%)
Jun 10, 2014
52.46
52.52
52.05
52.09
117,631
-1.03(-1.94%)
Jun 06, 2014
53.19
53.28
52.88
53.12
41,570
+0.12(+0.23%)
Jun 05, 2014
52.07
53.00
52.07
53.00
21,030
+1.17(+2.26%)
Jun 04, 2014
51.59
51.85
51.50
51.83
33,663
-0.77(-1.46%)
Jun 03, 2014
52.88
53.16
52.19
52.60
146,404
-0.50(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.