Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
47.07
47.20
46.01
46.31
85,599
-0.25(-0.54%)
Jun 29, 2015
47.21
47.48
46.54
46.56
50,025
-2.17(-4.45%)
Jun 26, 2015
48.48
48.90
48.26
48.73
85,771
+0.51(+1.06%)
Jun 25, 2015
48.43
48.43
47.99
48.22
19,363
+0.09(+0.20%)
Jun 24, 2015
48.08
48.36
47.87
48.12
28,178
-0.77(-1.58%)
Jun 23, 2015
48.74
49.07
48.60
48.90
55,639
+0.24(+0.48%)
Jun 22, 2015
48.32
49.15
48.32
48.66
80,846
+1.88(+4.02%)
Jun 19, 2015
46.76
47.04
46.57
46.78
57,676
-0.30(-0.63%)
Jun 18, 2015
46.10
47.59
46.06
47.08
49,753
+0.44(+0.94%)
Jun 17, 2015
46.37
46.80
46.26
46.63
93,250
-0.12(-0.27%)
Jun 16, 2015
46.64
46.88
46.44
46.76
27,765
-0.18(-0.38%)
Jun 15, 2015
46.36
47.03
46.27
46.94
61,897
-0.81(-1.70%)
Jun 12, 2015
47.60
47.95
47.14
47.75
41,487
-0.65(-1.33%)
Jun 11, 2015
48.65
48.76
48.06
48.40
64,687
-0.24(-0.50%)
Jun 10, 2015
48.24
48.71
47.95
48.64
37,634
+1.81(+3.87%)
Jun 09, 2015
46.73
47.15
46.43
46.83
43,611
-0.32(-0.67%)
Jun 08, 2015
46.83
47.30
46.83
47.15
33,167
-0.32(-0.68%)
Jun 05, 2015
47.54
47.89
47.10
47.47
45,002
-0.69(-1.43%)
Jun 04, 2015
48.35
49.15
47.99
48.16
29,014
-0.41(-0.83%)
Jun 03, 2015
48.52
48.93
48.39
48.56
25,660
+0.44(+0.91%)
Jun 02, 2015
47.87
48.15
47.66
48.12
112,435
+0.13(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.