Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
31.22
31.22
30.94
31.12
88,466
-0.09(-0.27%)
Jun 29, 2017
31.33
31.34
31.00
31.21
140,894
-0.27(-0.86%)
Jun 28, 2017
31.33
31.49
31.27
31.48
101,768
+0.34(+1.09%)
Jun 27, 2017
31.06
31.30
31.01
31.14
86,704
+0.54(+1.76%)
Jun 26, 2017
30.79
30.85
30.60
30.60
52,484
-0.03(-0.10%)
Jun 23, 2017
30.57
30.77
30.50
30.63
70,771
-0.25(-0.81%)
Jun 22, 2017
30.89
30.99
30.86
30.88
97,758
+0.60(+1.98%)
Jun 21, 2017
30.32
30.36
30.20
30.28
390,345
+0.04(+0.12%)
Jun 20, 2017
30.36
30.41
30.19
30.25
225,733
+0.05(+0.17%)
Jun 19, 2017
30.44
30.47
30.19
30.20
566,232
-0.05(-0.18%)
Jun 16, 2017
30.50
30.61
30.22
30.25
770,958
-0.26(-0.85%)
Jun 15, 2017
30.33
30.57
30.31
30.51
213,546
-0.58(-1.87%)
Jun 14, 2017
31.35
31.39
30.94
31.09
99,675
-0.39(-1.24%)
Jun 13, 2017
31.52
31.57
31.36
31.48
248,246
+0.13(+0.41%)
Jun 12, 2017
31.26
31.35
31.20
31.35
87,312
+0.44(+1.42%)
Jun 09, 2017
30.79
30.94
30.74
30.91
88,865
-0.15(-0.48%)
Jun 08, 2017
30.73
31.06
30.68
31.06
106,492
-0.22(-0.70%)
Jun 07, 2017
31.10
31.30
31.02
31.28
139,842
-0.24(-0.77%)
Jun 06, 2017
31.34
31.62
31.31
31.52
224,123
-0.37(-1.16%)
Jun 05, 2017
31.75
31.91
31.71
31.89
74,460
-0.20(-0.61%)
Jun 02, 2017
31.95
32.17
31.95
32.09
117,338
+0.51(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.