Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.285
1.290
1.180
1.220
161,314
+0.00(+0.00%)
Jun 28, 2018
1.260
1.260
1.170
1.220
125,633
+0.05(+4.27%)
Jun 27, 2018
1.290
1.290
1.170
1.170
200,411
-0.06(-4.88%)
Jun 26, 2018
1.265
1.285
1.210
1.230
180,875
-0.02(-1.60%)
Jun 25, 2018
1.285
1.350
1.200
1.250
412,724
-0.03(-2.34%)
Jun 22, 2018
1.317
1.330
1.250
1.280
288,683
-0.04(-2.80%)
Jun 21, 2018
1.325
1.350
1.280
1.317
355,512
+0.05(+3.69%)
Jun 20, 2018
1.245
1.290
1.240
1.270
294,181
+0.06(+4.96%)
Jun 19, 2018
1.170
1.210
1.170
1.210
128,081
+0.01(+0.83%)
Jun 18, 2018
1.212
1.240
1.180
1.200
154,133
-0.03(-2.56%)
Jun 15, 2018
1.270
1.210
1.232
137,027
-0.04(-3.03%)
Jun 14, 2018
1.240
1.290
1.282
1.270
98,715
-0.01(-0.94%)
Jun 13, 2018
1.250
1.320
1.210
1.282
509,970
+0.03(+2.57%)
Jun 12, 2018
1.295
1.350
1.250
1.250
133,533
-0.06(-4.87%)
Jun 11, 2018
1.320
1.360
1.296
1.314
361,830
-0.05(-3.38%)
Jun 08, 2018
1.365
1.370
1.280
1.360
211,553
+0.02(+1.49%)
Jun 07, 2018
1.365
1.410
1.320
1.340
398,703
-0.01(-0.73%)
Jun 06, 2018
1.350
540,352
+0.06(+4.64%)
Jun 05, 2018
1.285
1.320
1.280
1.290
476,106
+0.00(+0.00%)
Jun 04, 2018
1.285
1.320
1.270
1.290
263,854
+0.01(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.