Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.245
1.250
1.180
1.200
142,000
+0.00(+0.00%)
Jun 27, 2019
1.180
1.240
1.180
1.200
182,482
+0.02(+1.69%)
Jun 26, 2019
1.130
1.190
1.130
1.180
357,286
+0.05(+4.29%)
Jun 25, 2019
1.180
1.188
1.130
1.131
276,615
-0.04(-3.29%)
Jun 24, 2019
1.160
1.240
1.140
1.170
238,950
-0.01(-1.19%)
Jun 21, 2019
1.180
1.200
1.140
1.184
207,600
+0.00(+0.35%)
Jun 20, 2019
1.165
1.210
1.130
1.180
250,385
+0.03(+2.61%)
Jun 19, 2019
1.160
1.210
1.130
1.150
311,460
+0.00(+0.00%)
Jun 18, 2019
1.160
1.210
1.120
1.150
339,519
-0.01(-0.82%)
Jun 17, 2019
1.210
1.220
1.140
1.159
351,562
-0.05(-3.94%)
Jun 14, 2019
1.235
1.258
1.200
1.207
318,500
-0.04(-3.43%)
Jun 13, 2019
1.330
1.360
1.230
1.250
221,317
-0.07(-5.30%)
Jun 12, 2019
1.370
1.370
1.310
1.320
177,544
-0.02(-1.49%)
Jun 11, 2019
1.400
1.400
1.300
1.340
268,365
-0.02(-1.47%)
Jun 10, 2019
1.320
1.400
1.320
1.360
551,767
+0.04(+3.03%)
Jun 07, 2019
1.230
1.320
1.230
1.320
348,400
+0.09(+7.32%)
Jun 06, 2019
1.260
1.305
1.200
1.230
208,268
-0.03(-2.38%)
Jun 05, 2019
1.255
1.260
1.200
1.260
181,735
+0.06(+5.00%)
Jun 04, 2019
1.170
1.200
1.120
1.200
257,881
+0.06(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.