Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Khiron Life Sciences Corp
(OP:
KHRNF
)
N/A
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.775
1.829
1.726
1.740
61,600
-0.02(-1.25%)
Jun 27, 2019
1.810
1.830
1.683
1.762
98,050
-0.02(-1.08%)
Jun 26, 2019
1.690
1.799
1.639
1.781
68,267
+0.09(+5.40%)
Jun 25, 2019
1.725
1.758
1.650
1.690
94,640
-0.05(-3.01%)
Jun 24, 2019
1.830
1.831
1.702
1.742
131,336
-0.12(-6.37%)
Jun 21, 2019
1.830
1.900
1.810
1.861
107,200
-0.06(-3.32%)
Jun 20, 2019
2.000
2.000
1.900
1.925
106,350
+0.07(+3.79%)
Jun 19, 2019
1.690
1.900
1.690
1.855
185,692
+0.16(+9.16%)
Jun 18, 2019
1.795
1.800
1.620
1.699
395,713
-0.09(-5.09%)
Jun 17, 2019
1.900
1.900
1.778
1.790
170,127
-0.05(-2.72%)
Jun 14, 2019
1.955
1.970
1.837
1.840
169,400
-0.12(-6.26%)
Jun 13, 2019
1.910
1.976
1.880
1.963
78,414
+0.08(+4.07%)
Jun 12, 2019
1.950
1.960
1.860
1.886
109,001
-0.06(-3.32%)
Jun 11, 2019
2.015
2.015
1.938
1.951
122,492
-0.02(-0.97%)
Jun 10, 2019
2.040
2.040
1.960
1.970
84,548
+0.02(+1.03%)
Jun 07, 2019
2.015
2.040
1.946
1.950
153,300
-0.01(-0.64%)
Jun 06, 2019
2.000
2.060
1.950
1.963
106,920
-0.04(-1.85%)
Jun 05, 2019
2.130
2.180
1.978
2.000
176,565
-0.05(-2.53%)
Jun 04, 2019
1.990
2.076
1.890
2.051
309,946
+0.11(+5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.