Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.120
+0.009 (+0.29%)
Streaming Delayed Price
Updated: 10:25 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
7.650
7.650
7.365
7.400
24,033
-0.08(-1.07%)
Jun 29, 2021
7.435
7.610
7.420
7.480
22,164
+0.13(+1.77%)
Jun 28, 2021
7.575
7.600
7.340
7.350
14,821
-0.04(-0.54%)
Jun 25, 2021
7.510
7.650
7.335
7.390
25,664
+0.02(+0.27%)
Jun 24, 2021
7.440
7.630
7.250
7.370
23,397
-0.12(-1.60%)
Jun 23, 2021
7.420
7.530
7.420
7.490
14,735
+0.08(+1.08%)
Jun 22, 2021
7.615
7.630
7.340
7.410
43,679
-0.04(-0.47%)
Jun 21, 2021
7.325
7.630
7.290
7.445
15,331
+0.44(+6.21%)
Jun 18, 2021
7.115
7.280
7.010
7.010
32,608
-0.30(-4.10%)
Jun 17, 2021
7.120
7.310
7.120
7.310
26,242
+0.47(+6.87%)
Jun 16, 2021
7.090
7.090
6.770
6.840
16,517
-0.18(-2.52%)
Jun 15, 2021
7.110
7.205
6.940
7.017
21,331
+0.04(+0.53%)
Jun 14, 2021
7.125
7.250
6.905
6.980
18,136
-0.02(-0.29%)
Jun 11, 2021
7.160
7.160
6.910
7.000
10,463
+0.10(+1.45%)
Jun 10, 2021
6.945
7.055
6.780
6.900
47,887
-0.05(-0.68%)
Jun 09, 2021
7.015
7.180
6.890
6.947
21,355
-0.03(-0.40%)
Jun 08, 2021
7.200
7.200
6.950
6.975
44,343
-0.09(-1.27%)
Jun 07, 2021
6.950
7.280
6.900
7.065
46,796
+0.40(+5.92%)
Jun 04, 2021
6.675
6.840
6.610
6.670
61,093
+0.15(+2.30%)
Jun 03, 2021
6.450
6.680
6.450
6.520
79,425
+0.30(+4.82%)
Jun 02, 2021
6.250
6.273
6.175
6.220
55,501
+0.21(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.