Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.110
-0.001 (-0.03%)
Streaming Delayed Price
Updated: 10:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.180
2.270
2.180
2.270
35,691
-0.06(-2.58%)
Jun 29, 2022
2.400
2.400
2.310
2.330
31,301
-0.01(-0.43%)
Jun 28, 2022
2.350
2.370
2.320
2.340
55,023
+0.10(+4.46%)
Jun 27, 2022
2.317
2.317
2.237
2.240
62,932
+0.12(+5.41%)
Jun 24, 2022
2.125
2.130
2.110
2.125
51,067
+0.07(+3.36%)
Jun 23, 2022
2.090
2.090
2.030
2.056
49,273
-0.11(-5.25%)
Jun 22, 2022
2.100
2.180
2.100
2.170
64,943
-0.03(-1.36%)
Jun 21, 2022
2.210
2.220
2.120
2.200
51,380
+0.09(+4.27%)
Jun 17, 2022
2.090
2.170
2.090
2.110
87,255
-0.01(-0.47%)
Jun 16, 2022
2.040
2.160
2.040
2.120
38,912
-0.05(-2.30%)
Jun 15, 2022
2.210
2.210
2.091
2.170
168,471
+0.06(+2.85%)
Jun 14, 2022
2.030
2.150
2.030
2.110
204,539
-0.00(-0.00%)
Jun 13, 2022
2.180
2.180
2.090
2.110
73,770
-0.05(-2.31%)
Jun 10, 2022
2.200
2.200
2.150
2.160
95,713
+0.01(+0.47%)
Jun 09, 2022
2.200
2.200
2.140
2.150
62,017
-0.08(-3.37%)
Jun 08, 2022
2.220
2.240
2.190
2.225
76,127
+0.06(+2.53%)
Jun 07, 2022
2.130
2.180
2.130
2.170
149,037
-0.03(-1.36%)
Jun 06, 2022
2.220
2.220
2.180
2.200
94,580
+0.02(+0.92%)
Jun 03, 2022
2.180
2.190
2.150
2.180
61,409
+0.00(+0.00%)
Jun 02, 2022
2.190
2.230
2.160
2.180
99,127
+0.02(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.